STOCK#GOOG#388.76#0.53#778520
STOCK#GOOG#387.96#-0.80#778521
STOCK#ASF#955.81#-0.42#778522
STOCK#YHOO#212.67#0.29#778523
STOCK#ASF#954.86#-0.95#778524
STOCK#GOOG#388.78#0.82#778525
STOCK#ASF#955.29#0.43#778526
STOCK#ASF#955.68#0.39#778527
STOCK#YHOO#213.33#0.66#778528
STOCK#YHOO#214.09#0.76#778529
STOCK#ASF#955.46#-0.22#778530
STOCK#ASF#955.47#0.01#778531