STOCK#ASF#2333.43#0.34#17501726
STOCK#ASF#2334.36#0.93#17501727
STOCK#GOOG#774.97#-0.01#17501728
STOCK#YHOO#1515.69#0.19#17501729
STOCK#ASF#2334.92#0.56#17501730
STOCK#ASF#2335.12#0.20#17501731
STOCK#YHOO#1515.33#-0.36#17501732
STOCK#YHOO#1515.54#0.21#17501733
STOCK#ASF#2334.91#-0.21#17501734
STOCK#ASF#2334.26#-0.65#17501735
STOCK#YHOO#1516.12#0.58#17501736
STOCK#YHOO#1515.60#-0.52#17501737