STOCK#ASF#-45.44#0.89#6933096
STOCK#YHOO#1141.37#-0.57#6933097
STOCK#ASF#-46.19#-0.75#6933098
STOCK#ASF#-45.72#0.48#6933099
STOCK#GOOG#521.85#-0.83#6933100
STOCK#GOOG#522.06#0.21#6933101
STOCK#YHOO#1142.06#0.69#6933102
STOCK#ASF#-45.78#-0.06#6933103
STOCK#ASF#-45.48#0.29#6933104
STOCK#YHOO#1142.96#0.90#6933105
STOCK#ASF#-46.00#-0.52#6933106
STOCK#ASF#-46.10#-0.10#6933107