STOCK#ASF#2903.51#0.78#9676685
STOCK#GOOG#-537.16#0.65#9676686
STOCK#YHOO#944.80#-0.77#9676687
STOCK#ASF#2902.69#-0.82#9676688
STOCK#YHOO#944.28#-0.51#9676689
STOCK#GOOG#-537.22#-0.06#9676690
STOCK#YHOO#944.44#0.15#9676691
STOCK#GOOG#-537.90#-0.67#9676692
STOCK#YHOO#944.82#0.39#9676693
STOCK#YHOO#945.08#0.26#9676694
STOCK#YHOO#944.78#-0.30#9676695
STOCK#ASF#2903.51#0.82#9676696